시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	87,700	0	0.00%	97,366	8,467
12:39	87,700	0	0.00%	97,110	8,445
12:38	87,600	100	- 0.11%	95,770	8,327
12:37	87,600	100	- 0.11%	95,728	8,324
12:36	87,700	0	0.00%	95,665	8,318
12:35	87,700	0	0.00%	95,370	8,292
12:34	87,700	0	0.00%	94,789	8,241
12:33	87,700	0	0.00%	94,255	8,194
12:32	87,800	100	+ 0.11%	94,242	8,193
12:31	87,900	200	+ 0.23%	93,716	8,147