시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	87,600	100	- 0.11%	99,350	8,641
12:49	87,600	100	- 0.11%	99,255	8,633
12:48	87,600	100	- 0.11%	98,879	8,600
12:47	87,600	100	- 0.11%	98,711	8,585
12:46	87,700	0	0.00%	98,327	8,551
12:45	87,700	0	0.00%	97,793	8,505
12:44	87,800	100	+ 0.11%	97,738	8,500
12:43	87,800	100	+ 0.11%	97,678	8,495
12:42	87,700	0	0.00%	97,605	8,488
12:41	87,700	0	0.00%	97,575	8,486