시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	87,500	200	- 0.23%	100,371	8,730
12:59	87,500	200	- 0.23%	100,167	8,713
12:58	87,600	100	- 0.11%	100,098	8,706
12:57	87,500	200	- 0.23%	99,996	8,698
12:56	87,500	200	- 0.23%	99,946	8,693
12:55	87,500	200	- 0.23%	99,762	8,677
12:54	87,500	200	- 0.23%	99,648	8,667
12:53	87,500	200	- 0.23%	99,530	8,657
12:52	87,500	200	- 0.23%	99,471	8,652
12:51	87,500	200	- 0.23%	99,414	8,647