시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	87,900	200	+ 0.23%	102,655	8,931
13:09	87,900	200	+ 0.23%	102,546	8,921
13:08	87,900	200	+ 0.23%	102,102	8,882
13:07	87,900	200	+ 0.23%	102,097	8,882
13:06	87,800	100	+ 0.11%	102,034	8,876
13:05	87,900	200	+ 0.23%	102,011	8,874
13:04	87,800	100	+ 0.11%	101,835	8,859
13:03	87,500	200	- 0.23%	100,448	8,737
13:02	87,500	200	- 0.23%	100,437	8,736
13:01	87,500	200	- 0.23%	100,407	8,734