시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	88,000	300	+ 0.34%	103,755	9,028
13:19	88,000	300	+ 0.34%	103,549	9,009
13:18	88,000	300	+ 0.34%	103,540	9,009
13:17	88,000	300	+ 0.34%	103,493	9,005
13:16	88,000	300	+ 0.34%	103,402	8,997
13:15	88,000	300	+ 0.34%	103,392	8,996
13:14	87,900	200	+ 0.23%	103,133	8,973
13:13	88,000	300	+ 0.34%	102,950	8,957
13:12	87,900	200	+ 0.23%	102,926	8,955
13:11	88,000	300	+ 0.34%	102,866	8,949