시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	88,000	300	+ 0.34%	105,935	9,219
13:29	88,000	300	+ 0.34%	105,585	9,188
13:28	88,100	400	+ 0.46%	105,475	9,179
13:27	87,800	100	+ 0.11%	104,564	9,099
13:26	87,900	200	+ 0.23%	104,523	9,095
13:25	87,900	200	+ 0.23%	104,450	9,089
13:24	87,800	100	+ 0.11%	104,394	9,084
13:23	87,900	200	+ 0.23%	104,356	9,080
13:22	87,900	200	+ 0.23%	103,891	9,040
13:21	88,000	300	+ 0.34%	103,836	9,035