시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	87,900	200	+ 0.23%	108,017	9,402
13:39	87,900	200	+ 0.23%	107,828	9,386
13:38	87,900	200	+ 0.23%	107,619	9,367
13:37	87,900	200	+ 0.23%	107,031	9,316
13:36	88,000	300	+ 0.34%	106,878	9,302
13:35	88,000	300	+ 0.34%	106,776	9,293
13:34	87,900	200	+ 0.23%	106,731	9,289
13:33	88,000	300	+ 0.34%	106,305	9,252
13:32	88,000	300	+ 0.34%	106,274	9,249
13:31	88,000	300	+ 0.34%	106,173	9,240