시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	87,600	100	- 0.11%	110,782	9,645
13:49	87,800	100	+ 0.11%	110,082	9,584
13:48	87,800	100	+ 0.11%	109,840	9,562
13:47	87,800	100	+ 0.11%	109,210	9,507
13:46	87,800	100	+ 0.11%	109,078	9,496
13:45	87,800	100	+ 0.11%	108,965	9,486
13:44	87,800	100	+ 0.11%	108,817	9,473
13:43	87,900	200	+ 0.23%	108,580	9,452
13:42	88,000	300	+ 0.34%	108,375	9,434
13:41	88,000	300	+ 0.34%	108,206	9,419