시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	88,400	700	+ 0.80%	164,449	14,375
15:19	88,300	600	+ 0.68%	158,088	13,813
15:18	88,200	500	+ 0.57%	157,692	13,778
15:17	88,200	500	+ 0.57%	157,531	13,764
15:16	88,200	500	+ 0.57%	157,053	13,722
15:15	88,200	500	+ 0.57%	156,748	13,695
15:14	88,100	400	+ 0.46%	156,102	13,638
15:13	88,200	500	+ 0.57%	155,665	13,599
15:12	88,200	500	+ 0.57%	154,802	13,523
15:11	88,100	400	+ 0.46%	154,394	13,487