시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,050	60	+ 0.35%	831,048	14,074
13:59	17,090	100	+ 0.59%	825,487	13,979
13:58	17,090	100	+ 0.59%	823,589	13,947
13:57	17,090	100	+ 0.59%	820,918	13,901
13:56	17,100	110	+ 0.65%	818,596	13,861
13:55	17,100	110	+ 0.65%	816,593	13,827
13:54	17,100	110	+ 0.65%	811,487	13,740
13:53	17,060	70	+ 0.41%	801,899	13,576
13:52	17,060	70	+ 0.41%	799,991	13,543
13:51	17,060	70	+ 0.41%	798,226	13,513