시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	17,070	80	+ 0.47%	862,374	14,609
14:09	17,060	70	+ 0.41%	858,408	14,541
14:08	17,060	70	+ 0.41%	856,193	14,503
14:07	17,070	80	+ 0.47%	854,257	14,470
14:06	17,080	90	+ 0.53%	851,301	14,420
14:05	17,080	90	+ 0.53%	847,660	14,358
14:04	17,080	90	+ 0.53%	843,561	14,288
14:03	17,060	70	+ 0.41%	840,627	14,238
14:02	17,060	70	+ 0.41%	838,256	14,197
14:01	17,060	70	+ 0.41%	834,463	14,132