시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	17,050	60	+ 0.35%	897,304	15,205
14:19	17,060	70	+ 0.41%	893,327	15,137
14:18	17,070	80	+ 0.47%	890,299	15,085
14:17	17,060	70	+ 0.41%	887,607	15,039
14:16	17,070	80	+ 0.47%	884,933	14,994
14:15	17,090	100	+ 0.59%	883,003	14,961
14:14	17,060	70	+ 0.41%	877,200	14,862
14:13	17,060	70	+ 0.41%	872,084	14,775
14:12	17,070	80	+ 0.47%	867,392	14,695
14:11	17,070	80	+ 0.47%	865,140	14,656