시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	17,130	140	+ 0.82%	945,406	16,027
14:29	17,120	130	+ 0.77%	938,270	15,905
14:28	17,120	130	+ 0.77%	935,827	15,863
14:27	17,090	100	+ 0.59%	929,354	15,752
14:26	17,110	120	+ 0.71%	925,450	15,686
14:25	17,120	130	+ 0.77%	923,475	15,652
14:24	17,110	120	+ 0.71%	920,078	15,594
14:23	17,100	110	+ 0.65%	917,202	15,545
14:22	17,080	90	+ 0.53%	912,084	15,457
14:21	17,080	90	+ 0.53%	906,520	15,362