시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	17,160	170	+ 1.00%	985,283	16,711
14:39	17,150	160	+ 0.94%	983,090	16,673
14:38	17,140	150	+ 0.88%	971,827	16,480
14:37	17,140	150	+ 0.88%	968,600	16,425
14:36	17,120	130	+ 0.77%	964,717	16,358
14:35	17,130	140	+ 0.82%	961,837	16,309
14:34	17,120	130	+ 0.77%	958,209	16,246
14:33	17,120	130	+ 0.77%	954,501	16,183
14:32	17,130	140	+ 0.82%	951,851	16,138
14:31	17,140	150	+ 0.88%	949,152	16,091