시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,160	170	+ 1.00%	1,030,744	17,490
14:49	17,180	190	+ 1.12%	1,026,308	17,414
14:48	17,180	190	+ 1.12%	1,024,246	17,379
14:47	17,190	200	+ 1.18%	1,022,180	17,343
14:46	17,150	160	+ 0.94%	1,011,417	17,159
14:45	17,130	140	+ 0.82%	1,009,438	17,125
14:44	17,110	120	+ 0.71%	1,002,823	17,011
14:43	17,140	150	+ 0.88%	998,423	16,936
14:42	17,130	140	+ 0.82%	995,843	16,892
14:41	17,150	160	+ 0.94%	992,476	16,834