| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 16,730 | 260 | - 1.53% | 118,097 | 1,986 |
| 09:09 | 16,740 | 250 | - 1.47% | 97,971 | 1,649 |
| 09:08 | 16,890 | 100 | - 0.59% | 83,257 | 1,402 |
| 09:07 | 16,850 | 140 | - 0.82% | 66,813 | 1,124 |
| 09:06 | 16,740 | 250 | - 1.47% | 57,028 | 959 |
| 09:05 | 16,780 | 210 | - 1.24% | 52,510 | 883 |
| 09:04 | 16,800 | 190 | - 1.12% | 48,537 | 816 |
| 09:03 | 16,750 | 240 | - 1.41% | 40,537 | 682 |
| 09:02 | 16,770 | 220 | - 1.30% | 36,569 | 615 |
| 09:01 | 16,780 | 210 | - 1.24% | 25,765 | 434 |