시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	16,910	80	- 0.47%	159,377	2,680
09:19	16,850	140	- 0.82%	155,001	2,606
09:18	16,780	210	- 1.24%	151,157	2,541
09:17	16,840	150	- 0.88%	148,208	2,492
09:16	16,840	150	- 0.88%	146,182	2,458
09:15	16,900	90	- 0.53%	141,597	2,380
09:14	16,820	170	- 1.00%	132,466	2,227
09:13	16,780	210	- 1.24%	130,261	2,190
09:12	16,790	200	- 1.18%	126,730	2,130
09:11	16,750	240	- 1.41%	122,444	2,059