시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	16,890	100	- 0.59%	188,655	3,176
09:29	16,830	160	- 0.94%	185,768	3,127
09:28	16,920	70	- 0.41%	182,225	3,067
09:27	16,920	70	- 0.41%	180,172	3,032
09:26	16,980	10	- 0.06%	177,277	2,983
09:25	16,970	20	- 0.12%	172,317	2,899
09:24	16,900	90	- 0.53%	169,067	2,844
09:23	16,920	70	- 0.41%	167,308	2,814
09:22	16,950	40	- 0.24%	164,933	2,774
09:21	16,880	110	- 0.65%	163,418	2,748