| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 16,870 | 120 | - 0.71% | 208,814 | 3,515 |
| 09:39 | 16,820 | 170 | - 1.00% | 207,560 | 3,494 |
| 09:38 | 16,820 | 170 | - 1.00% | 204,996 | 3,451 |
| 09:37 | 16,830 | 160 | - 0.94% | 203,106 | 3,419 |
| 09:36 | 16,830 | 160 | - 0.94% | 202,270 | 3,405 |
| 09:35 | 16,880 | 110 | - 0.65% | 199,311 | 3,355 |
| 09:34 | 16,840 | 150 | - 0.88% | 196,514 | 3,308 |
| 09:33 | 16,820 | 170 | - 1.00% | 195,195 | 3,286 |
| 09:32 | 16,870 | 120 | - 0.71% | 191,927 | 3,231 |
| 09:31 | 16,890 | 100 | - 0.59% | 189,512 | 3,190 |