시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	16,960	30	- 0.18%	233,228	3,928
09:49	16,870	120	- 0.71%	231,121	3,892
09:48	16,930	60	- 0.35%	226,932	3,821
09:47	16,850	140	- 0.82%	225,118	3,791
09:46	16,850	140	- 0.82%	224,333	3,777
09:45	16,840	150	- 0.88%	223,155	3,757
09:44	16,890	100	- 0.59%	219,306	3,693
09:43	16,870	120	- 0.71%	219,043	3,688
09:42	16,900	90	- 0.53%	216,020	3,637
09:41	16,870	120	- 0.71%	213,126	3,588