시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	16,850	140	- 0.82%	259,444	4,370
09:59	16,900	90	- 0.53%	256,537	4,321
09:58	16,910	80	- 0.47%	254,513	4,287
09:57	16,890	100	- 0.59%	250,831	4,225
09:56	16,900	90	- 0.53%	244,693	4,121
09:55	16,910	80	- 0.47%	241,920	4,075
09:54	16,910	80	- 0.47%	241,677	4,070
09:53	16,910	80	- 0.47%	239,357	4,031
09:52	16,900	90	- 0.53%	236,439	3,982
09:51	16,870	120	- 0.71%	235,397	3,964