시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	16,860	130	- 0.77%	282,388	4,757
10:09	16,810	180	- 1.06%	279,923	4,715
10:08	16,830	160	- 0.94%	275,469	4,640
10:07	16,840	150	- 0.88%	273,906	4,614
10:06	16,840	150	- 0.88%	273,076	4,600
10:05	16,840	150	- 0.88%	272,303	4,587
10:04	16,820	170	- 1.00%	269,548	4,541
10:03	16,830	160	- 0.94%	267,935	4,514
10:02	16,840	150	- 0.88%	265,797	4,478
10:01	16,830	160	- 0.94%	264,174	4,450