시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	16,880	110	- 0.65%	298,889	5,035
10:19	16,870	120	- 0.71%	296,441	4,994
10:18	16,870	120	- 0.71%	295,485	4,978
10:17	16,870	120	- 0.71%	294,856	4,967
10:16	16,870	120	- 0.71%	291,848	4,916
10:15	16,870	120	- 0.71%	291,419	4,909
10:14	16,875	115	- 0.68%	291,072	4,903
10:13	16,850	140	- 0.82%	289,791	4,882
10:12	16,830	160	- 0.94%	286,384	4,824
10:11	16,830	160	- 0.94%	283,402	4,774