시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	16,970	20	- 0.12%	317,884	5,357
10:29	16,930	60	- 0.35%	316,180	5,328
10:28	16,980	10	- 0.06%	314,964	5,307
10:27	16,980	10	- 0.06%	311,004	5,240
10:26	16,930	60	- 0.35%	306,365	5,162
10:25	16,920	70	- 0.41%	306,070	5,157
10:24	16,940	50	- 0.29%	304,068	5,123
10:23	16,910	80	- 0.47%	302,735	5,100
10:22	16,910	80	- 0.47%	301,308	5,076
10:21	16,910	80	- 0.47%	299,874	5,052