시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	17,150	160	+ 0.94%	1,087,859	18,471
14:59	17,150	160	+ 0.94%	1,085,134	18,425
14:58	17,140	150	+ 0.88%	1,077,356	18,291
14:57	17,150	160	+ 0.94%	1,071,644	18,193
14:56	17,200	210	+ 1.24%	1,065,367	18,085
14:55	17,210	220	+ 1.30%	1,062,147	18,030
14:54	17,200	210	+ 1.24%	1,053,756	17,886
14:53	17,180	190	+ 1.12%	1,045,655	17,746
14:52	17,170	180	+ 1.06%	1,038,416	17,622
14:51	17,180	190	+ 1.12%	1,034,382	17,553