시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,990	0	0.00%	333,088	5,615
10:39	16,970	20	- 0.12%	329,901	5,560
10:38	16,950	40	- 0.24%	329,331	5,551
10:37	16,930	60	- 0.35%	327,883	5,526
10:36	16,920	70	- 0.41%	325,952	5,494
10:35	16,910	80	- 0.47%	324,560	5,470
10:34	16,920	70	- 0.41%	324,423	5,468
10:33	16,950	40	- 0.24%	322,693	5,438
10:32	16,930	60	- 0.35%	321,983	5,426
10:31	16,950	40	- 0.24%	319,401	5,383