시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,970	20	- 0.12%	365,682	6,168
10:49	16,990	0	0.00%	354,551	5,979
10:48	16,990	0	0.00%	353,920	5,969
10:47	17,000	10	+ 0.06%	351,225	5,923
10:46	17,000	10	+ 0.06%	347,029	5,851
10:45	17,000	10	+ 0.06%	344,010	5,800
10:44	16,980	10	- 0.06%	341,856	5,764
10:43	16,980	10	- 0.06%	339,776	5,728
10:42	17,020	30	+ 0.18%	338,376	5,704
10:41	16,990	0	0.00%	335,294	5,652