시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	17,010	20	+ 0.12%	395,815	6,680
10:59	17,000	10	+ 0.06%	393,321	6,638
10:58	16,990	0	0.00%	390,136	6,584
10:57	16,975	15	- 0.09%	388,451	6,555
10:56	16,990	0	0.00%	384,737	6,492
10:55	17,020	30	+ 0.18%	375,304	6,331
10:54	16,990	0	0.00%	374,499	6,318
10:53	17,000	10	+ 0.06%	371,725	6,271
10:52	17,010	20	+ 0.12%	370,198	6,245
10:51	16,950	40	- 0.24%	368,081	6,209