시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,980	10	- 0.06%	416,006	7,023
11:09	17,010	20	+ 0.12%	415,068	7,007
11:08	16,970	20	- 0.12%	411,727	6,950
11:07	16,980	10	- 0.06%	409,568	6,914
11:06	16,970	20	- 0.12%	406,791	6,867
11:05	16,970	20	- 0.12%	404,693	6,831
11:04	16,990	0	0.00%	403,190	6,805
11:03	16,990	0	0.00%	402,377	6,792
11:02	16,980	10	- 0.06%	399,631	6,745
11:01	16,980	10	- 0.06%	397,332	6,706