시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,980	10	- 0.06%	431,045	7,278
11:19	16,970	20	- 0.12%	430,555	7,270
11:18	16,980	10	- 0.06%	426,778	7,206
11:17	16,980	10	- 0.06%	426,112	7,195
11:16	16,970	20	- 0.12%	424,539	7,168
11:15	16,990	0	0.00%	421,716	7,120
11:14	16,990	0	0.00%	421,344	7,114
11:13	17,000	10	+ 0.06%	419,640	7,085
11:12	16,980	10	- 0.06%	418,703	7,069
11:11	16,980	10	- 0.06%	417,419	7,047