시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,910	80	- 0.47%	455,568	7,693
11:29	16,910	80	- 0.47%	454,848	7,681
11:28	16,920	70	- 0.41%	452,006	7,633
11:27	16,920	70	- 0.41%	451,638	7,627
11:26	16,920	70	- 0.41%	450,166	7,602
11:25	16,920	70	- 0.41%	447,283	7,553
11:24	16,930	60	- 0.35%	446,772	7,545
11:23	16,900	90	- 0.53%	444,593	7,508
11:22	16,950	40	- 0.24%	441,965	7,463
11:21	16,950	40	- 0.24%	436,979	7,379