시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,890	100	- 0.59%	474,310	8,010
11:39	16,890	100	- 0.59%	472,467	7,979
11:38	16,890	100	- 0.59%	471,912	7,970
11:37	16,880	110	- 0.65%	471,582	7,964
11:36	16,880	110	- 0.65%	470,503	7,946
11:35	16,890	100	- 0.59%	466,989	7,887
11:34	16,900	90	- 0.53%	466,568	7,880
11:33	16,900	90	- 0.53%	465,426	7,860
11:32	16,890	100	- 0.59%	464,318	7,841
11:31	16,890	100	- 0.59%	463,002	7,819