시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,900	90	- 0.53%	489,898	8,274
11:49	16,900	90	- 0.53%	488,758	8,254
11:48	16,880	110	- 0.65%	488,138	8,244
11:47	16,880	110	- 0.65%	486,899	8,223
11:46	16,880	110	- 0.65%	485,958	8,207
11:45	16,870	120	- 0.71%	485,224	8,195
11:44	16,900	90	- 0.53%	482,145	8,143
11:43	16,910	80	- 0.47%	481,341	8,129
11:42	16,870	120	- 0.71%	479,272	8,094
11:41	16,900	90	- 0.53%	477,092	8,057