시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,940	50	- 0.29%	513,148	8,667
11:59	16,930	60	- 0.35%	512,601	8,658
11:58	16,930	60	- 0.35%	511,418	8,638
11:57	16,920	70	- 0.41%	508,821	8,594
11:56	16,940	50	- 0.29%	507,847	8,577
11:55	16,950	40	- 0.24%	505,651	8,540
11:54	16,940	50	- 0.29%	504,043	8,513
11:53	16,940	50	- 0.29%	502,788	8,492
11:52	16,930	60	- 0.35%	501,539	8,470
11:51	16,920	70	- 0.41%	499,990	8,444