시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,960	30	- 0.18%	533,201	9,007
12:09	16,950	40	- 0.24%	524,023	8,852
12:08	16,970	20	- 0.12%	522,634	8,828
12:07	16,990	0	0.00%	521,449	8,808
12:06	16,990	0	0.00%	520,442	8,791
12:05	16,970	20	- 0.12%	519,654	8,777
12:04	16,980	10	- 0.06%	518,210	8,753
12:03	16,950	40	- 0.24%	517,181	8,735
12:02	16,960	30	- 0.18%	515,377	8,705
12:01	16,950	40	- 0.24%	514,268	8,686