시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,150	160	+ 0.94%	1,173,019	19,930
15:09	17,150	160	+ 0.94%	1,169,519	19,870
15:08	17,160	170	+ 1.00%	1,167,445	19,835
15:07	17,120	130	+ 0.77%	1,161,219	19,728
15:06	17,120	130	+ 0.77%	1,156,352	19,645
15:05	17,110	120	+ 0.71%	1,150,267	19,540
15:04	17,110	120	+ 0.71%	1,145,093	19,452
15:03	17,130	140	+ 0.82%	1,139,174	19,351
15:02	17,140	150	+ 0.88%	1,097,359	18,634
15:01	17,150	160	+ 0.94%	1,091,368	18,531