시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	17,010	20	+ 0.12%	558,311	9,435
12:19	17,020	30	+ 0.18%	555,884	9,393
12:18	17,010	20	+ 0.12%	555,197	9,381
12:17	17,030	40	+ 0.24%	554,019	9,361
12:16	17,010	20	+ 0.12%	551,493	9,318
12:15	17,020	30	+ 0.18%	549,546	9,285
12:14	17,030	40	+ 0.24%	546,291	9,230
12:13	17,050	60	+ 0.35%	545,314	9,213
12:12	17,050	60	+ 0.35%	544,612	9,201
12:11	17,050	60	+ 0.35%	543,785	9,187