시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,010	20	+ 0.12%	572,721	9,680
12:29	17,030	40	+ 0.24%	569,351	9,623
12:28	17,030	40	+ 0.24%	568,965	9,616
12:27	17,040	50	+ 0.29%	567,819	9,597
12:26	17,050	60	+ 0.35%	566,328	9,571
12:25	17,050	60	+ 0.35%	564,973	9,548
12:24	17,040	50	+ 0.29%	562,736	9,510
12:23	17,040	50	+ 0.29%	562,445	9,505
12:22	17,040	50	+ 0.29%	560,678	9,475
12:21	17,050	60	+ 0.35%	560,167	9,466