시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,010	20	+ 0.12%	597,836	10,107
12:39	16,990	0	0.00%	594,746	10,054
12:38	17,020	30	+ 0.18%	592,843	10,022
12:37	16,980	10	- 0.06%	588,953	9,956
12:36	16,980	10	- 0.06%	587,875	9,937
12:35	16,970	20	- 0.12%	586,538	9,915
12:34	16,960	30	- 0.18%	584,399	9,879
12:33	17,010	20	+ 0.12%	580,668	9,815
12:32	17,020	30	+ 0.18%	579,420	9,794
12:31	17,000	10	+ 0.06%	577,738	9,765