시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	17,000	10	+ 0.06%	626,264	10,590
12:49	16,980	10	- 0.06%	623,774	10,547
12:48	16,980	10	- 0.06%	621,463	10,508
12:47	17,000	10	+ 0.06%	618,601	10,460
12:46	16,990	0	0.00%	616,272	10,420
12:45	16,990	0	0.00%	607,383	10,269
12:44	17,000	10	+ 0.06%	605,185	10,232
12:43	17,010	20	+ 0.12%	604,181	10,215
12:42	17,000	10	+ 0.06%	600,778	10,157
12:41	17,000	10	+ 0.06%	599,833	10,141