시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	17,000	10	+ 0.06%	646,090	10,926
12:59	16,960	30	- 0.18%	643,156	10,876
12:58	16,960	30	- 0.18%	641,828	10,854
12:57	16,970	20	- 0.12%	639,756	10,819
12:56	16,950	40	- 0.24%	638,207	10,792
12:55	17,000	10	+ 0.06%	636,839	10,769
12:54	16,950	40	- 0.24%	634,207	10,725
12:53	16,960	30	- 0.18%	632,802	10,701
12:52	16,970	20	- 0.12%	629,321	10,642
12:51	16,980	10	- 0.06%	627,878	10,617