시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,970	20	- 0.12%	677,524	11,460
13:09	17,000	10	+ 0.06%	675,341	11,423
13:08	16,990	0	0.00%	673,275	11,388
13:07	17,010	20	+ 0.12%	671,630	11,360
13:06	17,020	30	+ 0.18%	669,556	11,325
13:05	16,990	0	0.00%	665,059	11,248
13:04	16,970	20	- 0.12%	661,678	11,191
13:03	16,990	0	0.00%	658,423	11,136
13:02	17,020	30	+ 0.18%	653,116	11,046
13:01	17,000	10	+ 0.06%	649,834	10,990