시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,980	10	- 0.06%	711,491	12,036
13:19	16,980	10	- 0.06%	709,145	11,996
13:18	16,990	0	0.00%	707,437	11,967
13:17	16,970	20	- 0.12%	705,381	11,932
13:16	16,940	50	- 0.29%	698,267	11,812
13:15	16,940	50	- 0.29%	697,137	11,793
13:14	16,960	30	- 0.18%	695,455	11,764
13:13	16,950	40	- 0.24%	690,850	11,686
13:12	16,960	30	- 0.18%	683,793	11,567
13:11	16,960	30	- 0.18%	679,869	11,500