시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,000	10	+ 0.06%	733,987	12,418
13:29	17,010	20	+ 0.12%	731,347	12,374
13:28	17,010	20	+ 0.12%	729,294	12,339
13:27	16,990	0	0.00%	726,003	12,283
13:26	17,000	10	+ 0.06%	724,094	12,250
13:25	17,000	10	+ 0.06%	722,397	12,221
13:24	16,990	0	0.00%	720,335	12,186
13:23	17,000	10	+ 0.06%	718,579	12,156
13:22	17,020	30	+ 0.18%	716,339	12,118
13:21	16,990	0	0.00%	714,315	12,084