시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	17,030	40	+ 0.24%	761,687	12,890
13:39	17,040	50	+ 0.29%	759,817	12,858
13:38	17,030	40	+ 0.24%	757,477	12,818
13:37	17,010	20	+ 0.12%	755,481	12,784
13:36	17,010	20	+ 0.12%	753,695	12,754
13:35	17,010	20	+ 0.12%	750,715	12,703
13:34	17,010	20	+ 0.12%	740,779	12,534
13:33	17,010	20	+ 0.12%	739,146	12,506
13:32	17,020	30	+ 0.18%	737,661	12,481
13:31	17,000	10	+ 0.06%	734,862	12,433