시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,070	80	+ 0.47%	794,232	13,445
13:49	17,060	70	+ 0.41%	792,249	13,411
13:48	17,070	80	+ 0.47%	790,649	13,384
13:47	17,060	70	+ 0.41%	788,933	13,355
13:46	17,070	80	+ 0.47%	785,547	13,297
13:45	17,050	60	+ 0.35%	782,492	13,245
13:44	17,050	60	+ 0.35%	780,831	13,217
13:43	17,050	60	+ 0.35%	779,413	13,192
13:42	17,050	60	+ 0.35%	777,903	13,167
13:41	17,090	100	+ 0.59%	773,641	13,094