시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,170	180	+ 1.06%	1,268,238	21,564
15:19	17,160	170	+ 1.00%	1,213,076	20,617
15:18	17,120	130	+ 0.77%	1,211,523	20,591
15:17	17,140	150	+ 0.88%	1,204,430	20,469
15:16	17,140	150	+ 0.88%	1,202,784	20,441
15:15	17,140	150	+ 0.88%	1,200,993	20,410
15:14	17,150	160	+ 0.94%	1,194,656	20,302
15:13	17,170	180	+ 1.06%	1,187,715	20,183
15:12	17,190	200	+ 1.18%	1,184,181	20,122
15:11	17,160	170	+ 1.00%	1,174,573	19,957