시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	21,050	950	+ 4.73%	65,953	1,352
13:52	21,050	950	+ 4.73%	65,795	1,348
13:51	21,150	1,050	+ 5.22%	65,773	1,348
13:50	21,200	1,100	+ 5.47%	65,665	1,346
13:49	21,200	1,100	+ 5.47%	65,644	1,345
13:48	21,050	950	+ 4.73%	65,548	1,343
13:47	21,000	900	+ 4.48%	65,546	1,343
13:45	21,000	900	+ 4.48%	65,479	1,342
13:43	21,050	950	+ 4.73%	65,370	1,339
13:42	21,150	1,050	+ 5.22%	65,293	1,338