시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	20,750	650	+ 3.23%	66,864	1,371
14:04	20,950	850	+ 4.23%	66,805	1,369
14:03	20,950	850	+ 4.23%	66,802	1,369
14:02	20,850	750	+ 3.73%	66,768	1,369
14:01	20,850	750	+ 3.73%	66,646	1,366
14:00	20,850	750	+ 3.73%	66,629	1,366
13:59	20,700	600	+ 2.99%	66,543	1,364
13:58	20,800	700	+ 3.48%	66,407	1,361
13:55	20,950	850	+ 4.23%	66,106	1,355
13:54	20,950	850	+ 4.23%	66,051	1,354