시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	20,750	650	+ 3.23%	67,553	1,385
14:14	20,750	650	+ 3.23%	67,542	1,385
14:13	21,000	900	+ 4.48%	67,230	1,378
14:12	21,000	900	+ 4.48%	67,215	1,378
14:11	20,900	800	+ 3.98%	67,200	1,378
14:10	20,950	850	+ 4.23%	67,148	1,377
14:09	21,000	900	+ 4.48%	67,146	1,377
14:08	20,900	800	+ 3.98%	67,141	1,376
14:07	20,900	800	+ 3.98%	67,139	1,376
14:06	20,950	850	+ 4.23%	67,022	1,374